ITT - 주가

주가
149.70
매일 변경
-1.06 -0.70%
매월
5.45%
매년
16.67%
Q2 예상
148.88

가격 Chg 일 년 날짜
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
A.O. Smith 63.76 -0.57 -0.88% -22.40% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Cognex 30.24 0.42 1.41% -31.10% 2025-06-05
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Curtiss-Wright 448.50 1.42 0.32% 63.63% 2025-06-05
Donaldson 69.78 0.25 0.36% -5.83% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Franklin Electric 85.69 -0.46 -0.53% -11.76% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Fortive 71.92 -0.03 -0.03% -2.37% 2025-06-05
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Honeywell International 226.68 -0.77 -0.34% 8.59% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Johnson Controls 102.27 -0.20 -0.19% 41.99% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
3M 146.24 -0.64 -0.44% 48.83% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Roper Industries 569.53 1.52 0.27% 3.43% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
Helios Technologies 31.93 -0.30 -0.93% -33.31% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Weir 2,446.00 20.00 0.82% 17.37% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05